Jose Maria

2012 INTER BANCARIO VENTANILLA

30-oct-12 Compra $13.0540 $12.6200

Venta $13.0590 $13.1700

31-oct-12 Compra $13.0717 $12.6800

Venta $13.0767 $13.2300

01-nov-12 Compra $13.0312 $12.6300

Venta $13.0362 $13.1800

02-nov-12 Compra $13.0053 $12.6300

Venta $13.0153 $13.1800

05-nov-12 Compra $13.0522 $12.6100

Venta $13.0582 $13.1600

06-nov-12 Compra $12.9869 $12.5500

Venta $12.9919 $13.1000

07-nov-12 Compra $12.9642 $12.5300

Venta $12.9692 $13.0800

08-nov-12 Compra $13.1138 $12.6800

Venta $13.1188 $13.2300

09-nov-12 Compra $13.1612 $12.7500

Venta $13.6662 $13.3000

12-nov-12 Compra $13.1768 $12.7500

Venta $13.1818 $13.3000

13-nov-12 Compra $13.2177 $12.8000

Venta $13.2527 $13.3500

14-nov-12 Compra $13.2229 $12.8000

Venta $13.2279 $13.3500

15-nov-12 Compra $13.2286 $12.8200

Venta $13.2452 $13.3700

16-nov-12 Compra $13.2253 $12.8000

Venta $13.2303 $13.3500

20-nov-12 Compra $13.0180 $12.6200

Venta $13.0620 $13.2200

21-nov-12 Compra $13.0250 $12.6000

Venta $13.0300 $13.1500

22-nov-12 Compra $12.9903 $12.6400

Venta $13.0303 $13.1400

22-nov-12 Compra $12.9830 $12.6000

Venta $13.0330 $13.1500

26-nov-12 Compra $12.9700 $12.5500

Venta $13.0048 $13.1000

27-nov-12 Compra $12.9835 $12.5800

Venta $13.0285 $13.1300

28-nov-12 Compra $13.0202 $12.6000

Venta $13.0502 $13.1800

29-nov-12 Compra $12.9460 $12.5800

Venta $12.9994 $13.0800

30-nov-12 Compra $12.9060 $12.5800

Venta $12.9494 $13.0600

03-dic-12 Compra $12.9158 $12.4700

Venta $12.9508 $13.0500

04-dic-12 Compra $12.9285 $12.5500

Venta $12.9685 $13.0500

05-dic-12 Compra $12.9140 $12.5000

Venta $12.9590 $13.0500

06-dic-12 Compra $12.8951 $12.5000

Venta $12.9401 $13.0500

07-dic-12 Compra $12.8151 $12.4500

Venta $12.8521 $12.9500

10-dic-12 Compra $12.7744 $12.4000

Venta $12.8207 $12.9500

11-dic-12 Compra $12.7440 $12.4000

Venta $12.7807 $12.9000

12-dic-12 Compra $12.7560 $12.4000

Venta $12.7887 $12.9000

13-dic-12 Compra $12.7344 $12.4000

Venta $12.7807 $12.9000

14-dic-12 Compra $12.7540 $12.3700

Venta $12.7990

...